OTCBB, CLOW End of Day and Historical Stock Data [Cloudweb Inc]

14 Aug 25 16:15

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 154
LAST: 0.0165	CHG(%): 41.07	PREV: 0.0280	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0165	0.0165	0.0165	0.0165	100
13 Aug 25	0.0280	0.0280	0.0280	0.0280	800
08 Aug 25	0.0163	0.0163	0.0163	0.0163	4.7K
07 Aug 25	0.0211	0.0211	0.0200	0.0206	37.7K
04 Aug 25	0.0227	0.0227	0.0210	0.0210	2K
01 Aug 25	0.0289	0.0290	0.0245	0.0290	31.3K
31 Jul 25	0.0210	0.0210	0.0210	0.0210	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165