OTCBB, CTHR End of Day and Historical Stock Data [Charles & Colvard]

14 Aug 25 16:16

LAST: 0.4501	CHANGE: 0.00	OPEN: 0.4501	HIGH: 0.4501	ASK: 0.0000	VOLUME: 440
LAST: 0.4501	CHG(%): 0.02	PREV: 0.4500	LOW: 0.4501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4501	0.4501	0.4501	0.4501	500
13 Aug 25	0.3500	0.4500	0.3500	0.4500	2.1K
11 Aug 25	0.4001	0.4002	0.4001	0.4001	30.4K
07 Aug 25	0.3756	0.3756	0.3756	0.3756	100
06 Aug 25	0.3601	0.3601	0.3601	0.3601	500
05 Aug 25	0.3500	0.4100	0.3500	0.4100	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4501