OTCBB, CSLMF End of Day and Historical Stock Data [Cslm Acquisition Corp]

08 Aug 25 16:26

LAST: 6.500	CHANGE: 0.01	OPEN: 5.850	HIGH: 6.500	ASK: 0.000	VOLUME: 675
LAST: 6.500	CHG(%): 0.15	PREV: 6.490	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.850	6.500	2.560	6.500	600
07 Aug 25	7.000	7.000	6.490	6.490	300
06 Aug 25	10.250	10.260	10.250	10.250	200
05 Aug 25	10.250	10.250	10.250	10.250	200
01 Aug 25	11.300	12.060	11.300	12.060	517.3K
30 Jul 25	12.700	12.700	12.700	12.700	200
29 Jul 25	12.300	12.300	12.300	12.300	100
25 Jul 25	11.550	11.550	11.550	11.550	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500