OTCBB, CMRCF End of Day and Historical Stock Data [Ishares Prem Money Mkt Fd.]

06 Aug 25 16:58

LAST: 36.42	CHANGE: 0.13	OPEN: 36.42	HIGH: 36.42	ASK: 0.00	VOLUME: 814
LAST: 36.42	CHG(%): 0.36	PREV: 36.55	LOW: 36.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	36.42	36.42	36.42	36.42	800
25 Jul 25	36.55	36.55	36.55	36.55	400
23 Jul 25	36.80	36.80	36.80	36.80	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.42