EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CALZF:

04 Aug 25 15:39
LAST:

0.8290

CHANGE:
 0.01		OPEN:
0.8290		HIGH:
0.8290		ASK:
0.0000		VOLUME:
20K
CHG(%):
1.43		PREV:
0.8458		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 250.82900.83370.82900.833720K
25 Jul 250.84580.84580.84580.8458100
24 Jul 250.85500.85500.85500.855010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.82
MA20:0.83
MA50:0.83
MA200:1.20
STO9:91.46
RSI14:52.74
WPR14:-16.90
MTM14:0.02
ROC14:0.03
Week High:0.83
Week Low:0.83
Month High:0.86
Month Low:0.76
Volatility:26.43