OTCBB, CYRBY End of Day and Historical Stock Data [Cyrela Brazil Realty S.A.]

08 Aug 25 16:26

LAST: 4.650	CHANGE: 0.01	OPEN: 4.675	HIGH: 4.675	ASK: 0.000	VOLUME: 252
LAST: 4.650	CHG(%): 0.22	PREV: 4.640	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.675	4.675	4.650	4.650	200
07 Aug 25	4.570	4.640	4.548	4.640	1.3K
06 Aug 25	4.515	4.550	4.515	4.550	3.9K
05 Aug 25	4.420	4.600	4.360	4.380	4.3K
04 Aug 25	4.430	4.440	4.310	4.310	1.6K
01 Aug 25	4.555	4.555	4.320	4.320	300
31 Jul 25	4.380	4.380	4.380	4.380	200
30 Jul 25	4.335	4.400	4.325	4.330	1.2K
29 Jul 25	4.850	4.850	4.445	4.445	100
28 Jul 25	4.485	4.485	4.302	4.310	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650