OTCBB, CCOOF End of Day and Historical Stock Data [Core Assets Corp]

08 Aug 25 16:22

LAST: 0.4468	CHANGE: 0.00	OPEN: 0.4393	HIGH: 0.4468	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.4468	CHG(%): 0.02	PREV: 0.4469	LOW: 0.3946	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4393	0.4468	0.3946	0.4468	12.6K
07 Aug 25	0.4139	0.4469	0.4134	0.4469	17.5K
06 Aug 25	0.4100	0.4100	0.4100	0.4100	2K
05 Aug 25	0.3737	0.4000	0.3537	0.4000	13.5K
04 Aug 25	0.5580	0.5580	0.4110	0.4110	700
01 Aug 25	0.3603	0.3603	0.3603	0.3603	9.9K
31 Jul 25	0.3870	0.3870	0.3630	0.3630	2.5K
30 Jul 25	0.4456	0.4456	0.4456	0.4456	7.5K
29 Jul 25	0.4300	0.4334	0.4300	0.4334	52.5K
28 Jul 25	0.4300	0.4391	0.4300	0.4345	59.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4468