OTCBB, CYATY End of Day and Historical Stock Data []

12 Aug 25 16:43

LAST: 13.37	CHANGE: 0.21	OPEN: 13.21	HIGH: 13.37	ASK: 0.00	VOLUME: 28.5K
LAST: 13.37	CHG(%): 1.60	PREV: 13.16	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.21	13.37	13.20	13.37	28.5K
11 Aug 25	13.32	13.62	13.15	13.16	18.3K
08 Aug 25	12.96	12.96	12.90	12.94	17K
07 Aug 25	12.86	12.86	12.70	12.70	25.7K
06 Aug 25	13.07	13.18	13.03	13.05	6K
05 Aug 25	13.53	13.53	13.05	13.21	14.6K
04 Aug 25	13.33	13.38	12.00	13.30	2.99M
01 Aug 25	12.80	12.94	12.73	12.78	1.14M
31 Jul 25	11.88	14.38	11.88	12.85	6.4K
30 Jul 25	14.10	15.78	13.47	13.47	31.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.37