OTCBB, CNGKY End of Day and Historical Stock Data [Ck Asset Hldgs Ltd]

11 Aug 25 16:29

LAST: 9.250	CHANGE: 0.03	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 12.4K
LAST: 9.250	CHG(%): 0.33	PREV: 9.220	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.250	9.250	9.250	9.250	12.4K
08 Aug 25	9.500	9.500	9.080	9.220	1K
07 Aug 25	9.590	9.590	9.540	9.540	1K
06 Aug 25	9.180	9.217	9.180	9.190	3.2K
05 Aug 25	9.165	9.165	9.165	9.165	600
04 Aug 25	8.980	8.980	8.970	8.970	1.4K
01 Aug 25	9.015	9.015	9.015	9.015	600
31 Jul 25	8.950	8.950	8.950	8.950	500
30 Jul 25	9.485	9.485	9.480	9.480	500
29 Jul 25	9.330	9.820	9.320	9.820	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250