OTCBB, CBBI End of Day and Historical Stock Data [Cbb Bancorp Inc]

08 Aug 2025

LAST: 10.47	CHANGE: 0.05	OPEN: 10.47	HIGH: 10.47	ASK: 0.00	VOLUME: 300
LAST: 10.47	CHG(%): 0.43	PREV: 10.52	LOW: 10.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.47	10.47	10.47	10.47	300
07 Aug 25	10.53	10.55	10.51	10.52	600
06 Aug 25	10.45	10.45	10.45	10.45	2K
05 Aug 25	10.45	10.45	10.31	10.35	3K
04 Aug 25	10.31	10.31	10.31	10.31	100
01 Aug 25	10.47	10.47	10.32	10.40	4.2K
31 Jul 25	10.60	10.60	10.54	10.55	2.5K
30 Jul 25	10.63	10.63	10.55	10.55	5.5K
29 Jul 25	10.57	10.57	10.55	10.55	1K
28 Jul 25	10.61	10.61	10.61	10.61	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47