OTCBB, CIWV End of Day and Historical Stock Data [Citizens Financial Corp [Wv]]

05 Aug 25 15:59

LAST: 33.50	CHANGE: 0.49	OPEN: 33.50	HIGH: 33.50	ASK: 0.00	VOLUME: 500
LAST: 33.50	CHG(%): 1.48	PREV: 33.01	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	33.50	33.50	33.50	33.50	500
04 Aug 25	33.01	33.01	33.01	33.01	100
25 Jul 25	33.50	33.50	33.50	33.50	1K
24 Jul 25	33.50	33.50	33.50	33.50	2.6K
22 Jul 25	33.49	34.50	33.49	34.50	600
21 Jul 25	32.01	32.01	32.00	32.00	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50