OTCBB, CDNTF End of Day and Historical Stock Data [Canadian Tire Corp Ltd]

26 Jun 2025

LAST: 195.4	CHANGE: 8.69	OPEN: 195.4	HIGH: 195.4	ASK: 0.0	VOLUME: 100
LAST: 195.4	CHG(%): 4.65	PREV: 186.8	LOW: 195.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	193.3	193.3	193.3	193.3	100
24 Jul 25	190.0	190.0	190.0	190.0	100
17 Jul 25	189.0	189.0	189.0	189.0	100
10 Jul 25	197.1	197.1	197.1	197.1	100
03 Jul 25	183.9	183.9	183.9	183.9	100
01 Jul 25	164.4	164.4	164.4	164.4	100
30 Jun 25	195.4	195.4	195.4	195.4	0
27 Jun 25	195.4	195.4	195.4	195.4	0
26 Jun 25	195.4	195.4	195.4	195.4	100
26 Jun 25	195.4	195.4	195.4	195.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.4