OTCBB, CRCUF End of Day and Historical Stock Data [Canagold Res Ltd]

08 Aug 25 16:26

LAST: 0.3227	CHANGE: 0.01	OPEN: 0.3227	HIGH: 0.3227	ASK: 0.3500	VOLUME: 700
LAST: 0.3227	CHG(%): 3.43	PREV: 0.3120	LOW: 0.3227	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3227	0.3227	0.3227	0.3227	700
06 Aug 25	0.3128	0.3128	0.3120	0.3120	6K
05 Aug 25	0.3300	0.3329	0.3300	0.3329	3.6K
04 Aug 25	0.2969	0.3250	0.2969	0.3250	7.4K
31 Jul 25	0.3304	0.3304	0.3304	0.3304	11K
30 Jul 25	0.3260	0.3260	0.3154	0.3231	54.2K
29 Jul 25	0.3350	0.3350	0.3350	0.3350	2K
28 Jul 25	0.3272	0.3300	0.3150	0.3151	38.3K
25 Jul 25	0.3400	0.3401	0.3233	0.3400	79K
24 Jul 25	0.3356	0.3528	0.3300	0.3300	110.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3227