OTCBB, CUPIF End of Day and Historical Stock Data [Cupani Metals Corp]

13 Aug 25 16:04

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 21K
LAST: 0.1150	CHG(%): 8.51	PREV: 0.1257	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1150	0.1150	0.1150	0.1150	20.9K
11 Aug 25	0.1257	0.1257	0.1257	0.1257	3.5K
06 Aug 25	0.1220	0.1220	0.1150	0.1150	10K
04 Aug 25	0.1122	0.1122	0.1122	0.1122	800
01 Aug 25	0.1225	0.1225	0.1225	0.1225	1K
28 Jul 25	0.1205	0.1205	0.1179	0.1179	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150