OTCBB, CATV End of Day and Historical Stock Data [4Cable TV International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CATV:

11 Aug 25 09:40

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0070	VOLUME: 564K
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0002	0.0002	0.0002	0.0002	564K
08 Aug 25	0.0002	0.0003	0.0002	0.0003	3.72M
07 Aug 25	0.0002	0.0003	0.0002	0.0003	2.21M
06 Aug 25	0.0002	0.0003	0.0002	0.0003	5.06M
05 Aug 25	0.0002	0.0003	0.0002	0.0003	5.49M
04 Aug 25	0.0003	0.0003	0.0002	0.0002	3.91M
01 Aug 25	0.0002	0.0003	0.0002	0.0002	3.66M
31 Jul 25	0.0002	0.0003	0.0002	0.0002	342.5K
30 Jul 25	0.0002	0.0003	0.0002	0.0002	5.35M
29 Jul 25	0.0003	0.0003	0.0003	0.0003	160K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00