OTCBB, CBGZF End of Day and Historical Stock Data [Cabral Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBGZF:

14 Aug 25 16:11

LAST: 0.2977	CHANGE: 0.01	OPEN: 0.3055	HIGH: 0.3088	ASK: 0.0000	VOLUME: 149.2K
LAST: 0.2977	CHG(%): 3.00	PREV: 0.3069	LOW: 0.2950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3055	0.3088	0.2950	0.2977	156.7K
13 Aug 25	0.2955	0.3100	0.2955	0.3069	296.5K
12 Aug 25	0.2950	0.3034	0.2912	0.3034	255.7K
11 Aug 25	0.2981	0.2981	0.2104	0.2970	131.5K
08 Aug 25	0.2940	0.2980	0.2876	0.2970	501.6K
07 Aug 25	0.2768	0.3000	0.2768	0.2925	372.7K
06 Aug 25	0.2792	0.2900	0.2742	0.2769	205K
05 Aug 25	0.2888	0.2888	0.2707	0.2730	158.6K
04 Aug 25	0.2900	0.2900	0.2580	0.2650	186.2K
01 Aug 25	0.2769	0.2800	0.2601	0.2800	81K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.28
MA50:	0.28
MA200:	0.23
STO9:	88.59
RSI14:	58.96
WPR14:	-19.91
MTM14:	0.04
ROC14:	0.14
Week High:	0.31
Week Low:	0.21
Month High:	0.31
Month Low:	0.21
Volatility:	20.41