OTCBB, CNPWM End of Day and Historical Stock Data [Conn Lt & Pwr $2.09]

07 Aug 25 16:23

LAST: 33.50	CHANGE: 0.00	OPEN: 33.50	HIGH: 33.50	ASK: 0.00	VOLUME: 115
LAST: 33.50	CHG(%): 0.00	PREV: 33.50	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	33.50	33.50	33.50	33.50	100
05 Aug 25	33.50	33.50	33.50	33.50	200
04 Aug 25	32.55	32.55	32.50	32.50	300
31 Jul 25	33.79	34.99	33.79	34.99	200
25 Jul 25	33.73	33.73	33.73	33.73	500
23 Jul 25	34.00	34.00	33.75	33.75	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50