OTCBB, CSPKY End of Day and Historical Stock Data [Cosco Shipping Ports Limited]

07 Aug 25 16:23

LAST: 6.590	CHANGE: 0.12	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 223
LAST: 6.590	CHG(%): 1.85	PREV: 6.470	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	6.800	6.800	6.590	6.590	200
06 Aug 25	6.470	6.470	6.470	6.470	100
05 Aug 25	6.340	6.340	6.340	6.340	300
04 Aug 25	6.270	7.050	6.270	7.050	300
01 Aug 25	7.340	7.340	7.340	7.340	200
31 Jul 25	7.440	7.440	7.440	7.440	1K
30 Jul 25	6.990	6.990	6.840	6.990	500
29 Jul 25	7.630	7.630	7.630	7.630	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590