EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNDCF: Canadian Banc Corp

11 Aug 2025
LAST:

9.120

CHANGE:
 0.01		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
200
CHG(%):
0.11		PREV:
9.110		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1209.1209.1209.120200
06 Aug 259.1109.1109.1109.110100
04 Aug 258.3908.3908.3908.390100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.97
MA20:8.45
MA50:8.79
MA200:5.69
STO9:54.92
RSI14:66.92
WPR14:-15.79
MTM14:0.80
ROC14:0.10
Week High:9.12
Week Low:8.39
Month High:9.27
Month Low:8.39
Volatility:120.59