OTCBB, CEOS End of Day and Historical Stock Data [Cecors Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CEOS:

11 Aug 25 16:27

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 347.5K
LAST: 0.0061	CHG(%): 8.93	PREV: 0.0056	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0071	0.0071	0.0060	0.0061	347.5K
08 Aug 25	0.0092	0.0092	0.0048	0.0056	236.9K
05 Aug 25	0.0061	0.0067	0.0061	0.0067	9K
04 Aug 25	0.0085	0.0092	0.0011	0.0061	1.66M
01 Aug 25	0.0093	0.0093	0.0093	0.0093	25K
31 Jul 25	0.0090	0.0101	0.0085	0.0098	109.2K
29 Jul 25	0.0100	0.0100	0.0085	0.0085	130.6K
28 Jul 25	0.0070	0.0098	0.0060	0.0098	933.7K
25 Jul 25	0.0096	0.0100	0.0052	0.0093	225K
24 Jul 25	0.0089	0.0089	0.0089	0.0089	74.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 26, 2008

Purchase Intraday History
for this symbol from Aug 26, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	7.96
RSI14:	34.05
WPR14:	-92.19
MTM14:	-0.01
ROC14:	-0.46
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	119.62