EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNRSF: Canadian North Resources Inc

14 Aug 25 16:16
LAST:

0.4561

CHANGE:
 0.05		OPEN:
0.4561		HIGH:
0.4561		ASK:
0.0000		VOLUME:
2K
CHG(%):
9.40		PREV:
0.5034		LOW:
0.4561		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.45610.45610.45610.45612K
06 Aug 250.45610.50340.45610.50342K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.51
MA20:0.68
MA50:1.29
STO9:2.62
RSI14:32.47
WPR14:-100.00
MTM14:-0.44
ROC14:-0.49
Week High:0.46
Week Low:0.46
Month High:0.53
Month Low:0.46