OTCBB, CVWFF End of Day and Historical Stock Data [Cvw Cleantech Inc]

06 Aug 25 16:59

LAST: 0.7045	CHANGE: 0.01	OPEN: 0.7045	HIGH: 0.7045	ASK: 0.0000	VOLUME: 150
LAST: 0.7045	CHG(%): 1.29	PREV: 0.7137	LOW: 0.7045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.7045	0.7045	0.7045	0.7045	100
30 Jul 25	0.7196	0.7222	0.7137	0.7137	36.5K
28 Jul 25	0.7143	0.7143	0.7143	0.7143	10.6K
25 Jul 25	0.7249	0.7249	0.7200	0.7200	4.5K
22 Jul 25	0.7958	0.7958	0.7958	0.7958	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7045