OTCBB, CRZBF End of Day and Historical Stock Data [Commerzbank Ag]

13 Aug 25 16:04

LAST: 42.50	CHANGE: 2.00	OPEN: 42.50	HIGH: 42.50	ASK: 0.00	VOLUME: 300
LAST: 42.50	CHG(%): 4.94	PREV: 40.50	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.50	42.50	42.50	42.50	300
11 Aug 25	40.50	40.50	40.25	40.50	300
08 Aug 25	40.25	40.25	40.25	40.25	500
06 Aug 25	37.02	37.02	36.30	36.30	3.8K
05 Aug 25	36.30	36.34	36.30	36.34	1K
28 Jul 25	34.82	34.82	34.70	34.70	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50