EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUGCY: China Oriental Group Co. Ltd

30 Jul 2025
LAST:

4.710

CHANGE:
 1.41		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
100
CHG(%):
42.51		PREV:
3.305		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.73
MA20:3.57
MA50:2.71
MA200:4.04
STO9:14.31
RSI14:45.35
WPR14:14.37
MTM14:-0.66
ROC14:0.80
Week High:2.66
Week Low:2.65
Month High:2.65
Month Low:2.65
Volatility:163.00