OTCBB, CSOC End of Day and Historical Stock Data [Caduceus Software Systems Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CSOC:

13 Aug 25 16:04

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0280	ASK: 0.0000	VOLUME: 317K
LAST: 0.0260	CHG(%): 18.72	PREV: 0.0219	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0260	0.0288	0.0250	0.0260	316.9K
12 Aug 25	0.0203	0.0219	0.0196	0.0219	90.3K
11 Aug 25	0.0150	0.0249	0.0150	0.0171	412K
08 Aug 25	0.0094	0.0143	0.0094	0.0143	509.7K
07 Aug 25	0.0075	0.0089	0.0075	0.0089	315K
06 Aug 25	0.0067	0.0077	0.0050	0.0075	188.4K
05 Aug 25	0.0050	0.0050	0.0050	0.0050	5K
01 Aug 25	0.0064	0.0064	0.0028	0.0028	410K
30 Jul 25	0.0042	0.0064	0.0041	0.0050	174.8K
29 Jul 25	0.0026	0.0040	0.0026	0.0040	89.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 08, 2011

Purchase Intraday History
for this symbol from Mar 08, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	80.23
RSI14:	90.72
MTM14:	0.02
ROC14:	8.29
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.00
Volatility:	121.95