OTCBB, CNLHN End of Day and Historical Stock Data [Connecticut Light & Power Co.]

01 Aug 25 16:26

LAST: 32.37	CHANGE: 0.01	OPEN: 32.37	HIGH: 32.37	ASK: 0.00	VOLUME: 155
LAST: 32.37	CHG(%): 0.03	PREV: 32.36	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	32.37	32.37	32.37	32.37	100
30 Jul 25	32.36	32.36	32.36	32.36	100
25 Jul 25	33.20	33.20	33.20	33.20	100
23 Jul 25	32.95	32.95	32.95	32.95	100
22 Jul 25	32.69	32.69	32.69	32.69	100
21 Jul 25	32.68	32.68	32.60	32.60	300
18 Jul 25	32.50	32.50	32.14	32.14	200
17 Jul 25	32.00	32.00	32.00	32.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37