OTCBB, CLOQ End of Day and Historical Stock Data [Cyberloq Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLOQ:

11 Aug 25 13:35

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1790	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.1790	CHG(%): 1.05	PREV: 0.1809	LOW: 0.1790	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1790	0.1790	0.1790	0.1790	13.2K
07 Aug 25	0.1700	0.1809	0.1630	0.1809	27.7K
06 Aug 25	0.1751	0.1751	0.1725	0.1725	22K
05 Aug 25	0.1607	0.1740	0.1607	0.1733	38.8K
04 Aug 25	0.1695	0.1695	0.1695	0.1695	11.7K
01 Aug 25	0.1600	0.1600	0.1600	0.1600	3.1K
31 Jul 25	0.1380	0.1560	0.1380	0.1560	45.3K
30 Jul 25	0.1449	0.1449	0.1449	0.1449	600
29 Jul 25	0.1210	0.1210	0.1210	0.1210	36.6K
28 Jul 25	0.1210	0.1210	0.1210	0.1210	17.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.15
MA50:	0.17
MA200:	0.24
STO9:	97.34
RSI14:	73.84
WPR14:	-3.17
MTM14:	0.06
ROC14:	0.46
Week High:	0.18
Week Low:	0.16
Month High:	0.18
Month Low:	0.11
Volatility:	40.75