OTCBB, CVVUF End of Day and Historical Stock Data [Canalaska Uranium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CVVUF:

14 Aug 25 16:16

LAST: 0.6742	CHANGE: 0.02	OPEN: 0.6561	HIGH: 0.6742	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.6742	CHG(%): 3.47	PREV: 0.6516	LOW: 0.6400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6561	0.6742	0.6400	0.6742	28.8K
13 Aug 25	0.6800	0.6800	0.6516	0.6516	66K
12 Aug 25	0.6788	0.6899	0.6788	0.6865	13.6K
11 Aug 25	0.6707	0.6840	0.6707	0.6727	21.2K
08 Aug 25	0.7100	0.7150	0.6800	0.6800	16.5K
07 Aug 25	0.7185	0.7185	0.6890	0.7100	22K
06 Aug 25	0.7316	0.7364	0.7200	0.7217	27.2K
05 Aug 25	0.6830	0.7022	0.6830	0.7022	21.2K
04 Aug 25	0.6750	0.6750	0.6020	0.6475	13.4K
01 Aug 25	0.6900	0.7000	0.6650	0.6750	27.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 12, 2006

Purchase Intraday History
for this symbol from Oct 12, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.69
MA50:	0.65
MA200:	0.57
STO9:	26.17
RSI14:	43.09
WPR14:	-64.02
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.72
Week Low:	0.64
Month High:	0.78
Month Low:	0.57
Volatility:	22.71