OTCBB, CWSFF End of Day and Historical Stock Data [Cielo Waste Solutions Corp]

14 Aug 25 16:16

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0394	HIGH: 0.0539	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0436	CHG(%): 10.38	PREV: 0.0395	LOW: 0.0394	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0394	0.0539	0.0394	0.0436	10.2K
13 Aug 25	0.0395	0.0395	0.0395	0.0395	3.3K
12 Aug 25	0.0385	0.0732	0.0385	0.0427	5.8K
11 Aug 25	0.0411	0.0411	0.0400	0.0400	600
08 Aug 25	0.0369	0.0477	0.0369	0.0477	1.7K
07 Aug 25	0.0392	0.0392	0.0392	0.0392	400
05 Aug 25	0.0395	0.0395	0.0395	0.0395	100
04 Aug 25	0.0140	0.0140	0.0140	0.0140	100
30 Jul 25	0.0256	0.0347	0.0256	0.0317	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436