OTCBB, CCCFF End of Day and Historical Stock Data [Carlyle Commodities Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CCCFF: Carlyle Commodities Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 127.5K
LAST: 0.0100	CHG(%): 7.41	PREV: 0.0108	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0090	0.0090	0.0090	0.0090	1K
11 Aug 25	0.0091	0.0091	0.0091	0.0091	10K
08 Aug 25	0.0055	0.0055	0.0055	0.0055	5K
07 Aug 25	0.0053	0.0056	0.0039	0.0040	208K
04 Aug 25	0.0055	0.0055	0.0052	0.0052	31.7K
28 Jul 25	0.0055	0.0112	0.0055	0.0070	60.1K
23 Jul 25	0.0090	0.0090	0.0090	0.0090	2.3K
22 Jul 25	0.0090	0.0090	0.0090	0.0090	3K
21 Jul 25	0.0074	0.0106	0.0074	0.0106	96.1K
16 Jul 25	0.0074	0.0074	0.0074	0.0074	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
Week High:	0.01
Week Low:	0.01