OTCBB, CRTD End of Day and Historical Stock Data [Creatd Inc]

14 Aug 25 16:16

LAST: 0.3300	CHANGE: 0.06	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.0000	VOLUME: 9K
LAST: 0.3300	CHG(%): 14.73	PREV: 0.3870	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3300	0.3400	0.3300	0.3300	9K
13 Aug 25	0.3300	0.3870	0.3300	0.3870	5.7K
12 Aug 25	0.3490	0.3875	0.3250	0.3875	11.5K
11 Aug 25	0.3260	0.3260	0.3200	0.3260	5K
08 Aug 25	0.3250	0.3700	0.3250	0.3250	8K
07 Aug 25	0.3447	0.4000	0.3250	0.3250	12.6K
06 Aug 25	0.3110	0.3680	0.3110	0.3680	8K
04 Aug 25	0.3525	0.3525	0.3525	0.3525	2K
01 Aug 25	0.3700	0.3700	0.3700	0.3700	1K
31 Jul 25	0.3060	0.3700	0.3001	0.3700	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300