EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNDAW: Concord Acquisition Corp II WT

06 Aug 25 16:58
LAST:

0.0800

CHANGE:
 0.04		OPEN:
0.0600		HIGH:
0.0800		ASK:
0.0000		VOLUME:
149K
CHG(%):
100.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 250.06000.08000.03000.0800149K
22 Jul 250.07000.07000.04000.040010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.07
MA20:0.10
STO9:11.16
RSI14:37.05
WPR14:-63.64
MTM14:-0.04
ROC14:-0.33
Week High:0.08
Week Low:0.03
Month High:0.09
Month Low:0.03
Volatility:463.80