OTCBB, CNRIF End of Day and Historical Stock Data [Condor Resources Inc]

12 Aug 25 16:42

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0850	ASK: 0.0000	VOLUME: 52.2K
LAST: 0.0850	CHG(%): 6.59	PREV: 0.0910	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0700	0.0850	0.0700	0.0850	52.2K
11 Aug 25	0.0910	0.0910	0.0910	0.0910	11K
08 Aug 25	0.0822	0.0822	0.0822	0.0822	4K
05 Aug 25	0.0820	0.0820	0.0820	0.0820	13.7K
31 Jul 25	0.1000	0.1000	0.1000	0.1000	10K
30 Jul 25	0.1000	0.1000	0.1000	0.1000	3K
29 Jul 25	0.1020	0.1020	0.1020	0.1020	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850