OTCBB, CHUC End of Day and Historical Stock Data [Charlie's Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHUC:

12 Aug 25 09:54

LAST: 0.2075	CHANGE: 0.01	OPEN: 0.1902	HIGH: 0.2139	ASK: 0.0000	VOLUME: 128.6K
LAST: 0.2075	CHG(%): 4.01	PREV: 0.1995	LOW: 0.1902	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1902	0.2139	0.1902	0.2075	128.6K
11 Aug 25	0.1467	0.2000	0.1415	0.1995	1.34M
08 Aug 25	0.0978	0.1399	0.0949	0.1383	1.08M
07 Aug 25	0.0978	0.0978	0.0901	0.0939	20.1K
06 Aug 25	0.0955	0.0978	0.0901	0.0978	52K
05 Aug 25	0.0968	0.0996	0.0920	0.0978	12.9K
04 Aug 25	0.0943	0.0943	0.0940	0.0940	200
01 Aug 25	0.0980	0.0980	0.0920	0.0920	42.4K
31 Jul 25	0.0999	0.1000	0.0976	0.1000	117.5K
30 Jul 25	0.0979	0.0979	0.0979	0.0979	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.11
MA50:	0.10
MA200:	0.08
STO9:	98.73
RSI14:	89.27
MTM14:	0.12
ROC14:	1.33
Week High:	0.21
Week Low:	0.09
Month High:	0.21
Month Low:	0.09
Volatility:	30.01