OTCBB, CANB End of Day and Historical Stock Data [Can B Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CANB:

14 Aug 25 16:11

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0202	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0202	CHG(%): 1.00	PREV: 0.0200	LOW: 0.0202	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0202	0.0202	0.0202	0.0202	3.9K
13 Aug 25	0.0229	0.0229	0.0200	0.0200	500
11 Aug 25	0.0213	0.0213	0.0213	0.0213	8K
08 Aug 25	0.0229	0.0229	0.0211	0.0211	30.2K
07 Aug 25	0.0241	0.0255	0.0211	0.0230	87.4K
06 Aug 25	0.0199	0.0255	0.0196	0.0255	323.9K
05 Aug 25	0.0198	0.0199	0.0182	0.0182	30K
04 Aug 25	0.0217	0.0220	0.0195	0.0195	43.4K
01 Aug 25	0.0213	0.0233	0.0200	0.0213	36.3K
31 Jul 25	0.0211	0.0244	0.0210	0.0213	150.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.04
STO9:	31.51
RSI14:	44.11
WPR14:	-72.60
MTM14:	0.00
ROC14:	-0.04
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	167.85