OTCBB, CSDX End of Day and Historical Stock Data [CS Diagnostics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CSDX:

11 Aug 25 14:34

LAST: 0.0880	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0880	ASK: 0.0000	VOLUME: 34.8K
LAST: 0.0880	CHG(%): 29.41	PREV: 0.0680	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0700	0.0880	0.0700	0.0880	34.8K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	1.7K
07 Aug 25	0.0660	0.0660	0.0660	0.0660	90.5K
06 Aug 25	0.0755	0.0755	0.0650	0.0650	57.3K
05 Aug 25	0.0898	0.0898	0.0655	0.0757	99.7K
04 Aug 25	0.0800	0.0800	0.0800	0.0800	13.1K
01 Aug 25	0.0800	0.0800	0.0800	0.0800	35K
31 Jul 25	0.0898	0.0898	0.0875	0.0875	400
29 Jul 25	0.0898	0.0898	0.0750	0.0750	27.3K
28 Jul 25	0.0750	0.0859	0.0700	0.0700	254.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
STO9:	36.29
RSI14:	63.35
MTM14:	0.03
ROC14:	0.47
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.05
Volatility:	189.92