EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGMBF: China Minsheng Banking Corp. Ltd

06 Aug 2025
LAST:

0.5790

CHANGE:
 0.12		OPEN:
0.5790		HIGH:
0.5790		ASK:
0.0000		VOLUME:
300
CHG(%):
25.98		PREV:
0.4596		LOW:
0.5790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.34
MA20:0.39
MA50:0.38
STO9:17.14
RSI14:54.22
WPR14:41.02
MTM14:-0.06
ROC14:0.85
Week High:0.36
Week Low:0.36
Month High:0.35
Month Low:0.32