OTCBB, CNVIF End of Day and Historical Stock Data [Conavi Med Corp]

12 Aug 25 16:42

LAST: 0.3525	CHANGE: 0.02	OPEN: 0.3525	HIGH: 0.3525	ASK: 0.0000	VOLUME: 362
LAST: 0.3525	CHG(%): 4.32	PREV: 0.3684	LOW: 0.3525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3525	0.3525	0.3525	0.3525	300
11 Aug 25	0.3093	0.3684	0.3093	0.3684	34.6K
08 Aug 25	0.3469	0.3600	0.3438	0.3600	4.3K
07 Aug 25	0.3385	0.3500	0.3317	0.3500	3K
06 Aug 25	0.3505	0.3505	0.3339	0.3339	5.7K
05 Aug 25	0.3700	0.3700	0.3700	0.3700	1.9K
04 Aug 25	0.3665	0.3665	0.3665	0.3665	1K
01 Aug 25	0.3251	0.3251	0.3251	0.3251	1.5K
30 Jul 25	0.3693	0.3693	0.3500	0.3500	13K
29 Jul 25	0.3800	0.4052	0.3617	0.3617	26.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3525