OTCBB, CLCFF End of Day and Historical Stock Data [Christina Lake Cannabis Corp]

11 Aug 25 13:26

LAST: 0.0364	CHANGE: 0.01	OPEN: 0.0318	HIGH: 0.0364	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.0364	CHG(%): 28.17	PREV: 0.0284	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0318	0.0364	0.0318	0.0364	13.8K
08 Aug 25	0.0284	0.0284	0.0284	0.0284	10K
06 Aug 25	0.0312	0.0312	0.0312	0.0312	200
04 Aug 25	0.0316	0.0363	0.0316	0.0316	17.4K
31 Jul 25	0.0295	0.0297	0.0285	0.0285	50.9K
30 Jul 25	0.0280	0.0361	0.0261	0.0361	141.9K
29 Jul 25	0.0316	0.0339	0.0260	0.0260	788.2K
28 Jul 25	0.0316	0.0344	0.0316	0.0320	6.1K
24 Jul 25	0.0365	0.0365	0.0365	0.0365	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0364