OTCBB, CGMLF End of Day and Historical Stock Data [Chalice Mining Ltd]

07 Aug 25 16:21

LAST: 1.050	CHANGE: 0.16	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 2.5K
LAST: 1.050	CHG(%): 13.22	PREV: 1.210	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.050	1.050	1.050	1.050	2.5K
05 Aug 25	0.930	1.210	0.780	1.210	28K
04 Aug 25	0.950	0.950	0.950	0.950	1K
30 Jul 25	1.070	1.070	0.950	0.950	5.5K
28 Jul 25	1.180	1.220	1.180	1.220	700
23 Jul 25	1.090	1.300	1.090	1.195	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050