OTCBB, CMLS End of Day and Historical Stock Data [Cumulus Media Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CMLS:

08 Aug 25 16:25

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1800	ASK: 0.0000	VOLUME: 122.9K
LAST: 0.1600	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1600	0.1800	0.1500	0.1600	122.9K
07 Aug 25	0.1785	0.1800	0.1600	0.1700	62.4K
06 Aug 25	0.1850	0.1850	0.1700	0.1700	72.9K
05 Aug 25	0.1750	0.1900	0.1602	0.1828	138.2K
04 Aug 25	0.1285	0.1800	0.1285	0.1775	633.3K
01 Aug 25	0.1310	0.1420	0.1310	0.1405	374.5K
31 Jul 25	0.1380	0.1380	0.1380	0.1380	300
30 Jul 25	0.1380	0.1400	0.1250	0.1351	101.7K
29 Jul 25	0.1250	0.1379	0.1250	0.1379	700
28 Jul 25	0.1080	0.1390	0.1080	0.1300	30.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.14
MA50:	0.13
STO9:	60.42
RSI14:	64.26
WPR14:	-39.45
MTM14:	0.02
ROC14:	0.17
Week High:	0.19
Week Low:	0.13
Month High:	0.19
Month Low:	0.11
Volatility:	71.33