OTCBB, CLCS End of Day and Historical Stock Data [Cell Source Inc]

12 Aug 25 16:42

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 7K
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3500	0.3500	0.3500	0.3500	7K
11 Aug 25	0.3500	0.3500	0.3500	0.3500	100
08 Aug 25	0.4000	0.4000	0.3500	0.3500	10K
06 Aug 25	0.4000	0.4200	0.4000	0.4200	12K
04 Aug 25	0.4000	0.4700	0.4000	0.4176	10K
01 Aug 25	0.4350	0.4700	0.4000	0.4001	5K
31 Jul 25	0.4000	0.4049	0.3800	0.3800	29K
30 Jul 25	0.4000	0.4200	0.4000	0.4000	7K
29 Jul 25	0.4000	0.4000	0.4000	0.4000	3.3K
28 Jul 25	0.4000	0.4000	0.4000	0.4000	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500