OTCBB, CSLRF End of Day and Historical Stock Data [Cslm Acquisition Corp Right]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CSLRF:

14 Aug 25 16:16

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2700	ASK: 0.0000	VOLUME: 231.3K
LAST: 0.2400	CHG(%): 5.88	PREV: 0.2550	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2500	0.2700	0.2320	0.2400	231.3K
13 Aug 25	0.2400	0.2658	0.2362	0.2550	178K
12 Aug 25	0.2180	0.2700	0.2100	0.2340	122.5K
08 Aug 25	0.2300	0.2300	0.2300	0.2300	100
07 Aug 25	0.2350	0.2350	0.2300	0.2300	7.8K
06 Aug 25	0.2300	0.2350	0.2200	0.2350	65K
05 Aug 25	0.2300	0.2300	0.2200	0.2200	11K
04 Aug 25	0.2500	0.2500	0.2500	0.2500	4K
01 Aug 25	0.2403	0.2600	0.2310	0.2500	130.6K
31 Jul 25	0.2300	0.2300	0.2300	0.2300	48K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.24
STO9:	46.00
RSI14:	54.55
WPR14:	-42.86
MTM14:	0.01
ROC14:	0.04
Week High:	0.27
Week Low:	0.21
Month High:	0.29
Month Low:	0.19
Volatility:	180.78