OTCBB, CRSM End of Day and Historical Stock Data [Carsmartt Inc]

11 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 152.7K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0011	0.0011	0.0011	0.0011	152.7K
08 Aug 25	0.0010	0.0011	0.0010	0.0011	17.5K
07 Aug 25	0.0011	0.0011	0.0011	0.0011	247.3K
30 Jul 25	0.0011	0.0013	0.0011	0.0011	181.8K
29 Jul 25	0.0011	0.0011	0.0011	0.0011	80.4K
28 Jul 25	0.0011	0.0011	0.0011	0.0011	1K
25 Jul 25	0.0013	0.0013	0.0013	0.0013	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011