OTCBB, CLGOF End of Day and Historical Stock Data [Cleango Innovations]

12 Aug 2025

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 3K
LAST: 0.6000	CHG(%): 2.37	PREV: 0.5861	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6000	0.6000	0.6000	0.6000	3K
11 Aug 25	0.6100	0.6100	0.5860	0.5861	10.1K
08 Aug 25	0.4618	0.5836	0.4618	0.5695	20.8K
07 Aug 25	0.4289	0.5154	0.4289	0.4952	9.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000