OTCBB, CSIOY End of Day and Historical Stock Data [Casio Computer Co. Ltd]

11 Aug 25 12:38

LAST: 82.38	CHANGE: 1.62	OPEN: 80.76	HIGH: 82.38	ASK: 0.00	VOLUME: 6
LAST: 82.38	CHG(%): 2.00	PREV: 80.77	LOW: 80.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	80.76	82.38	80.48	82.38	6
08 Aug 25	80.87	80.87	80.71	80.77	100
07 Aug 25	80.02	80.02	80.02	80.02	100
06 Aug 25	81.42	81.42	80.75	80.75	1K
05 Aug 25	80.64	80.73	80.64	80.73	100
04 Aug 25	80.70	80.70	76.35	79.93	100
01 Aug 25	81.48	81.65	81.30	81.65	100
31 Jul 25	81.33	81.40	79.36	79.36	100
30 Jul 25	80.69	80.69	80.69	80.69	100
29 Jul 25	83.75	83.75	81.14	83.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.38