OTCBB, CRUCD End of Day and Historical Stock Data [Colibri Resource Cor]

14 Jul 25 16:28

LAST: 0.1200	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.1200	CHG(%): 18.69	PREV: 0.1011	LOW: 0.1200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	0.1200	0.1200	0.1200	0.1200	7.7K
27 Jun 25	0.1011	0.1011	0.1011	0.1011	6K
26 Jun 25	0.1145	0.1145	0.1145	0.1145	0
25 Jun 25	0.1145	0.1145	0.1145	0.1145	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1200