OTCBB, CTMCF End of Day and Historical Stock Data [Canterra Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CTMCF:

14 Aug 25 16:16

LAST: 0.0674	CHANGE: 0.00	OPEN: 0.0739	HIGH: 0.0739	ASK: 0.0000	VOLUME: 80.5K
LAST: 0.0674	CHG(%): 2.88	PREV: 0.0694	LOW: 0.0670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0739	0.0739	0.0670	0.0674	80.5K
13 Aug 25	0.0687	0.0730	0.0666	0.0694	485.7K
12 Aug 25	0.0700	0.0760	0.0683	0.0760	229.1K
11 Aug 25	0.0760	0.0784	0.0715	0.0726	171.5K
08 Aug 25	0.0740	0.0800	0.0707	0.0707	528.9K
07 Aug 25	0.0818	0.0818	0.0730	0.0750	820.6K
06 Aug 25	0.0657	0.0804	0.0614	0.0802	1.65M
05 Aug 25	0.0702	0.0740	0.0645	0.0720	247.8K
04 Aug 25	0.0700	0.0799	0.0700	0.0799	559.4K
01 Aug 25	0.0660	0.0700	0.0613	0.0673	905.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 13, 2010

Purchase Intraday History
for this symbol from Jan 13, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.06
STO9:	26.65
RSI14:	60.08
WPR14:	-48.86
MTM14:	0.01
ROC14:	0.16
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.05
Volatility:	26.61