OTCBB, CMXHF End of Day and Historical Stock Data [Csl Ltd]

14 Aug 25 16:15

LAST: 168.5	CHANGE: 4.05	OPEN: 170.0	HIGH: 174.5	ASK: 0.0	VOLUME: 1.4K
LAST: 168.5	CHG(%): 2.46	PREV: 164.4	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	170.0	174.5	168.5	168.5	1.3K
11 Aug 25	164.4	164.4	164.4	164.4	100
08 Aug 25	176.9	178.6	163.6	163.6	100
07 Aug 25	177.8	179.0	173.2	179.0	600
01 Aug 25	162.6	178.6	162.6	178.6	100
31 Jul 25	169.6	173.0	169.6	173.0	100
30 Jul 25	174.0	174.0	171.0	174.0	100
29 Jul 25	168.2	173.5	168.2	173.5	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5