OTCBB, CUPPF End of Day and Historical Stock Data [Super Copper Corp]

08 Aug 25 16:26

LAST: 0.2829	CHANGE: 0.00	OPEN: 0.2829	HIGH: 0.2829	ASK: 0.0000	VOLUME: 1K
LAST: 0.2829	CHG(%): 0.74	PREV: 0.2850	LOW: 0.2829	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2829	0.2829	0.2829	0.2829	1K
31 Jul 25	0.2850	0.2850	0.2850	0.2850	2K
30 Jul 25	0.2693	0.2693	0.2693	0.2693	13K
29 Jul 25	0.3048	0.3048	0.3048	0.3048	500
28 Jul 25	0.3025	0.3439	0.3025	0.3300	2.5K
24 Jul 25	0.3426	0.3499	0.3426	0.3498	14K
23 Jul 25	0.3505	0.3505	0.0009	0.3505	600
22 Jul 25	0.3645	0.3658	0.3645	0.3658	71.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2829